| |
 |
| Date |
Value
(R$) |
Variation (%) |
Accumulated(%) |
Equity |
| |
|
Day |
For month
|
For year
|
|
|
11/27/07 |
7.9025045
|
0.0835700 |
0.6785200 |
10.7378864 |
43,560,465.08
|
|
11/26/07 |
7.8959062
|
0.0000000 |
0.5944500 |
10.6454200 |
43,561,534.00
|
|
11/23/07 |
7.8959062
|
0.0418200 |
0.5944500 |
10.6454226 |
43,557,062.63
|
|
11/22/07 |
7.8926057
|
0.0418300 |
0.5524000 |
10.5991743 |
63,555,699.97
|
|
11/21/07 |
7.8893053
|
0.0418400 |
0.5103600 |
10.5529260 |
63,554,302.23
|
|
11/20/07 |
7.8860058
|
0.0418300 |
0.4683200 |
10.5066856 |
63,586,041.83
|
|
11/19/07 |
7.8827086
|
0.0489600 |
0.4263100 |
10.4604850 |
63,618,288.03
|
|
11/16/07 |
7.878851
|
0.0418400 |
0.3771700 |
10.4064347 |
44,058,715.89
|
|
11/14/07 |
7.8755557
|
0.0419000 |
0.3351900 |
10.3602616 |
43,914,160.96
|
|
11/13/07 |
7.8722575
|
0.0418400 |
0.2931700 |
10.3140400 |
43,888,948.80
|
|
| |
Period: 16/7/1996 to 27/11/2007
|
|
|
|
|
|
